Mahindra Lifespace Developers Limited (MAHLIFE.BO)
INR 335.95
(-0.37%)
INR 335.95
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 534.1 | 542.75 | 531.95 | 533.2 | 14.98 Thousand |
| 05 Dec, 2023 | 554.25 | 554.25 | 538.0 | 540.7 | 4979.00 |
| 04 Dec, 2023 | 550.0 | 550.75 | 540.65 | 548.65 | 8800.00 |
| 01 Dec, 2023 | 530.0 | 537.95 | 526.65 | 535.0 | 23.73 Thousand |
| 30 Nov, 2023 | 526.85 | 533.25 | 520.3 | 525.6 | 3090.00 |
| 29 Nov, 2023 | 526.9 | 528.1 | 520.55 | 525.7 | 2813.00 |
| 28 Nov, 2023 | 524.8 | 527.75 | 515.05 | 519.55 | 11.38 Thousand |
| 24 Nov, 2023 | 526.1 | 529.75 | 518.35 | 524.6 | 4277.00 |
| 23 Nov, 2023 | 535.05 | 539.9 | 523.5 | 525.55 | 8645.00 |
| 22 Nov, 2023 | 524.9 | 531.55 | 520.85 | 525.45 | 3552.00 |
KYP
300181
HDRPF
SYAXF
0HKD
FDY