Bank of Maharashtra (MAHABANK.BO)

INR 53.23

(-0.24%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 58.64 63.47 58.64 63.07 4.83 Million
20 Sep, 2024 58.47 59.13 57.92 58.42 1.16 Million
19 Sep, 2024 60.08 60.39 57.4 57.99 1.16 Million
18 Sep, 2024 59.8 60.0 59.0 59.06 303.3 Thousand
17 Sep, 2024 60.73 60.86 59.58 59.8 662.4 Thousand
16 Sep, 2024 61.04 61.95 60.41 60.68 804.81 Thousand
15 Sep, 2024 61.04 61.95 60.41 60.68 804.81 Thousand
13 Sep, 2024 59.18 61.3 58.78 61.03 1.2 Million
12 Sep, 2024 58.7 59.31 58.53 58.73 1.2 Million
11 Sep, 2024 59.7 59.95 58.36 58.53 351.48 Thousand