Bank of Maharashtra (MAHABANK.BO)

INR 53.23

(-0.24%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 52.01 52.65 48.77 49.1 2.86 Million
21 Oct, 2024 54.74 54.81 51.91 52.28 1 Million
18 Oct, 2024 53.75 54.98 52.45 54.3 681.03 Thousand
17 Oct, 2024 54.99 55.0 53.88 53.97 574.98 Thousand
16 Oct, 2024 54.95 55.73 54.33 54.55 1.69 Million
15 Oct, 2024 54.51 55.11 53.54 54.38 1.56 Million
14 Oct, 2024 54.5 54.8 53.8 54.16 968.12 Thousand
11 Oct, 2024 54.2 54.65 53.81 54.24 1.17 Million
10 Oct, 2024 55.1 55.64 53.97 54.17 1.4 Million
09 Oct, 2024 56.99 57.0 54.3 54.79 2.66 Million