Bank of Maharashtra (MAHABANK.BO)

INR 53.23

(-0.24%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 52.23 52.23 51.29 51.42 489.79 Thousand
16 Jan, 2025 52.0 53.3 51.5 51.97 2.16 Million
15 Jan, 2025 51.5 52.95 49.9 51.0 2.96 Million
14 Jan, 2025 46.76 54.33 46.76 52.77 2.83 Million
13 Jan, 2025 47.7 48.9 46.25 46.58 769.33 Thousand
10 Jan, 2025 49.31 49.49 47.75 48.72 1.52 Million
09 Jan, 2025 50.15 50.31 49.01 49.14 1.06 Million
08 Jan, 2025 51.91 51.91 50.0 50.11 772.9 Thousand
07 Jan, 2025 52.8 53.29 51.12 51.23 813.86 Thousand
06 Jan, 2025 55.66 55.66 52.06 52.52 938.25 Thousand