Bank of Maharashtra (MAHABANK.BO)

INR 53.23

(-0.24%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 56.01 57.24 55.36 57.01 923.39 Thousand
07 Oct, 2024 58.74 58.8 55.62 55.89 1.55 Million
04 Oct, 2024 58.39 58.81 57.42 57.66 1.09 Million
03 Oct, 2024 59.0 59.3 58.1 58.48 712.78 Thousand
01 Oct, 2024 60.19 60.61 59.31 59.86 774.64 Thousand
30 Sep, 2024 60.0 61.09 59.3 60.25 1.01 Million
27 Sep, 2024 60.9 60.9 59.69 59.83 1.15 Million
26 Sep, 2024 60.23 61.1 59.31 60.04 1.19 Million
25 Sep, 2024 61.79 61.79 60.05 60.19 959.3 Thousand
24 Sep, 2024 63.19 63.19 61.27 61.46 1.28 Million