Bank of Maharashtra (MAHABANK.BO)

INR 53.23

(-0.24%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 54.24 55.92 53.49 55.64 838.42 Thousand
04 Nov, 2024 55.6 55.6 53.27 54.35 1.35 Million
01 Nov, 2024 55.49 55.79 55.01 55.46 256.57 Thousand
31 Oct, 2024 55.68 55.87 54.07 54.87 1.69 Million
30 Oct, 2024 52.33 56.93 51.77 55.36 1.64 Million
29 Oct, 2024 49.75 52.2 49.65 51.99 1.29 Million
28 Oct, 2024 48.51 50.51 48.51 49.84 1.33 Million
25 Oct, 2024 50.39 50.52 47.8 49.05 640.9 Thousand
24 Oct, 2024 50.79 51.31 49.8 49.97 1.14 Million
23 Oct, 2024 49.4 50.93 46.64 50.48 1.98 Million