Bank of Maharashtra (MAHABANK.BO)

INR 53.23

(-0.24%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 59.3 59.85 58.05 58.31 930.76 Thousand
04 Dec, 2024 57.11 59.23 57.07 58.88 2.2 Million
03 Dec, 2024 56.95 57.83 56.87 57.04 1.04 Million
02 Dec, 2024 56.45 57.24 55.77 56.95 911.5 Thousand
29 Nov, 2024 56.83 57.52 55.7 57.04 1.49 Million
28 Nov, 2024 55.97 57.39 55.55 56.82 1.46 Million
27 Nov, 2024 55.8 56.44 55.01 55.8 1.35 Million
26 Nov, 2024 54.59 55.46 54.18 55.18 940.43 Thousand
25 Nov, 2024 55.0 55.65 54.06 54.31 2.11 Million
22 Nov, 2024 51.31 53.11 51.31 52.94 971.93 Thousand