Bank of Maharashtra (MAHABANK.BO)

INR 53.23

(-0.24%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 59.7 59.95 58.36 58.53 351.48 Thousand
10 Sep, 2024 59.49 60.1 59.25 59.7 532.23 Thousand
09 Sep, 2024 60.02 60.43 58.81 59.15 1.24 Million
08 Sep, 2024 60.02 60.43 58.81 59.15 1.24 Million
06 Sep, 2024 61.2 61.44 60.0 60.2 406.92 Thousand
05 Sep, 2024 61.57 62.29 60.96 61.13 406.92 Thousand
04 Sep, 2024 60.09 61.8 60.07 61.52 363.66 Thousand
03 Sep, 2024 62.09 62.33 61.78 61.85 487.32 Thousand
02 Sep, 2024 62.87 62.87 61.78 61.99 487.32 Thousand
01 Sep, 2024 62.87 62.87 61.78 61.99 251.48 Thousand