Bank of Maharashtra (MAHABANK.BO)

INR 53.23

(-0.24%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 61.18 62.67 61.18 62.5 1.15 Million
18 Aug, 2024 61.18 62.67 61.18 62.5 1.13 Million
16 Aug, 2024 61.11 61.46 60.81 61.17 837.52 Thousand
15 Aug, 2024 61.11 61.46 60.81 61.17 837.52 Thousand
14 Aug, 2024 60.94 61.1 59.7 60.6 507.77 Thousand
13 Aug, 2024 61.2 61.65 60.0 60.12 937.77 Thousand
12 Aug, 2024 61.58 61.79 61.01 61.11 1.33 Million
11 Aug, 2024 61.58 61.79 61.01 61.11 1.33 Million
09 Aug, 2024 63.29 63.29 61.74 61.92 1.11 Million
08 Aug, 2024 62.88 63.47 61.96 62.09 681.72 Thousand