Bank of Maharashtra (MAHABANK.BO)

INR 53.23

(-0.24%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 62.26 63.13 61.9 62.82 925.43 Thousand
06 Aug, 2024 63.47 64.11 61.09 61.5 920.76 Thousand
05 Aug, 2024 63.01 64.16 62.0 62.16 3.45 Million
02 Aug, 2024 64.99 66.6 64.85 65.55 631.29 Thousand
01 Aug, 2024 67.34 67.5 65.84 66.08 606.03 Thousand
31 Jul, 2024 67.88 68.01 66.83 66.93 623.87 Thousand
30 Jul, 2024 68.19 68.42 67.4 67.64 674.92 Thousand
29 Jul, 2024 68.9 70.75 67.85 68.07 1.85 Million
26 Jul, 2024 66.61 68.9 66.25 67.69 1.52 Million
25 Jul, 2024 66.59 67.6 65.96 66.61 591.15 Thousand