Bank of Maharashtra (MAHABANK.BO)

INR 53.23

(-0.24%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 63.49 66.8 63.04 64.81 4.89 Million
08 Jul, 2024 63.75 64.0 63.05 63.21 597.08 Thousand
05 Jul, 2024 63.5 64.2 63.38 63.75 1.92 Million
04 Jul, 2024 64.25 64.25 63.45 63.58 587.51 Thousand
03 Jul, 2024 64.17 64.23 63.73 63.83 357.76 Thousand
02 Jul, 2024 64.38 64.62 63.31 63.53 1.2 Million
01 Jul, 2024 64.99 65.25 64.2 64.38 492.27 Thousand
28 Jun, 2024 65.29 66.39 64.5 64.75 721.09 Thousand
27 Jun, 2024 64.67 65.27 63.8 65.02 1.89 Million
26 Jun, 2024 65.47 65.8 64.42 64.67 1.91 Million