Bank of Maharashtra (MAHABANK.BO)

INR 53.23

(-0.24%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 66.1 66.3 64.7 65.0 559.98 Thousand
24 Jun, 2024 65.13 66.19 64.5 65.98 656.84 Thousand
21 Jun, 2024 66.49 66.62 64.75 65.13 964.56 Thousand
20 Jun, 2024 65.61 67.39 65.61 66.27 3.25 Million
19 Jun, 2024 65.7 67.39 64.22 65.46 3.16 Million
18 Jun, 2024 66.95 66.95 65.58 65.65 640.85 Thousand
14 Jun, 2024 66.8 67.18 66.1 66.32 887.67 Thousand
13 Jun, 2024 67.95 68.09 66.4 66.67 1.94 Million
12 Jun, 2024 66.85 68.37 66.45 67.28 1.16 Million
11 Jun, 2024 66.71 67.29 65.53 66.34 1.6 Million