Bank of Maharashtra (MAHABANK.BO)

INR 53.23

(-0.24%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 68.72 71.43 68.37 70.58 6.56 Million
24 May, 2024 68.9 70.16 67.87 68.15 1.6 Million
23 May, 2024 67.94 70.31 67.89 68.77 2.36 Million
22 May, 2024 68.0 68.4 66.74 67.54 2.83 Million
21 May, 2024 64.9 67.84 64.3 67.49 3.23 Million
18 May, 2024 64.21 64.77 64.2 64.45 160.83 Thousand
17 May, 2024 64.13 64.75 63.65 64.15 1.1 Million
16 May, 2024 64.72 65.2 63.67 64.02 1.61 Million
15 May, 2024 64.82 65.9 64.26 64.61 676.12 Thousand
14 May, 2024 63.08 64.5 62.6 64.33 1.37 Million