Bank of Maharashtra (MAHABANK.BO)

INR 53.23

(-0.24%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 66.04 69.4 65.24 67.62 4.18 Million
25 Apr, 2024 64.12 66.0 63.88 65.24 2.19 Million
24 Apr, 2024 64.78 64.99 63.7 63.96 675.77 Thousand
23 Apr, 2024 64.61 64.86 63.8 64.45 1.2 Million
22 Apr, 2024 62.41 64.6 62.15 64.39 1.28 Million
19 Apr, 2024 59.75 62.1 59.2 61.53 1.98 Million
18 Apr, 2024 62.71 63.42 61.0 61.35 743.79 Thousand
16 Apr, 2024 61.0 62.88 60.55 62.22 1.53 Million
15 Apr, 2024 60.11 62.6 59.4 61.65 4.23 Million
12 Apr, 2024 64.43 65.3 63.36 63.62 984.12 Thousand