Mafatlal Industries Limited (MAFATIND.BO)
INR 125.55
(0.12%)
INR 125.55
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 168.0 | 172.85 | 168.0 | 171.45 | 35.61 Thousand |
| 11 Dec, 2024 | 170.0 | 172.9 | 167.5 | 170.95 | 43.55 Thousand |
| 10 Dec, 2024 | 172.8 | 174.45 | 165.0 | 168.95 | 71.61 Thousand |
| 09 Dec, 2024 | 162.75 | 171.95 | 162.75 | 170.3 | 112.27 Thousand |
| 06 Dec, 2024 | 164.05 | 165.0 | 160.0 | 162.05 | 30.47 Thousand |
| 05 Dec, 2024 | 162.05 | 165.8 | 161.5 | 162.3 | 32.21 Thousand |
| 04 Dec, 2024 | 163.0 | 166.8 | 163.0 | 163.6 | 26.07 Thousand |
| 03 Dec, 2024 | 164.15 | 168.8 | 162.0 | 163.15 | 69.43 Thousand |
| 02 Dec, 2024 | 164.8 | 165.0 | 158.05 | 164.15 | 58.97 Thousand |
| 29 Nov, 2024 | 160.55 | 165.0 | 160.0 | 160.85 | 25.2 Thousand |
1330
SOHO
SNCY
282330
EZJ
000650