Mafatlal Industries Limited (MAFATIND.BO)

INR 125.55

(0.12%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 196.7 206.65 195.0 196.1 190.32 Thousand
26 Dec, 2024 196.3 198.25 191.6 193.2 81.1 Thousand
24 Dec, 2024 192.25 200.0 188.55 192.7 88.78 Thousand
23 Dec, 2024 199.0 203.25 185.0 192.25 104.44 Thousand
20 Dec, 2024 203.9 210.0 195.0 197.5 257.97 Thousand
19 Dec, 2024 193.0 210.0 190.1 203.9 485.7 Thousand
18 Dec, 2024 193.3 199.0 190.0 197.9 345.41 Thousand
17 Dec, 2024 193.5 197.8 190.0 191.35 185.12 Thousand
16 Dec, 2024 176.0 199.0 176.0 193.1 954.02 Thousand
13 Dec, 2024 172.0 177.0 168.95 173.9 97.21 Thousand