Mafatlal Industries Limited (MAFATIND.BO)
INR 125.55
(0.12%)
INR 125.55
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 161.4 | 163.05 | 158.0 | 160.2 | 37.26 Thousand |
| 23 Jan, 2025 | 155.0 | 161.65 | 154.1 | 159.1 | 29.12 Thousand |
| 22 Jan, 2025 | 156.6 | 161.5 | 151.0 | 154.4 | 61.67 Thousand |
| 21 Jan, 2025 | 161.5 | 161.5 | 152.0 | 156.55 | 66.54 Thousand |
| 20 Jan, 2025 | 160.0 | 163.1 | 157.0 | 159.85 | 76.84 Thousand |
| 17 Jan, 2025 | 162.9 | 162.9 | 157.4 | 159.75 | 89.52 Thousand |
| 16 Jan, 2025 | 162.9 | 163.35 | 159.85 | 161.15 | 68.98 Thousand |
| 15 Jan, 2025 | 169.7 | 172.9 | 159.0 | 159.7 | 107.77 Thousand |
| 14 Jan, 2025 | 160.0 | 169.85 | 160.0 | 165.7 | 41.28 Thousand |
| 13 Jan, 2025 | 171.0 | 171.7 | 154.0 | 157.7 | 106.33 Thousand |
1330
SOHO
SNCY
282330
EZJ
000650