Mafatlal Industries Limited (MAFATIND.BO)
INR 125.55
(0.12%)
INR 125.55
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 159.9 | 160.0 | 156.5 | 159.45 | 53.43 Thousand |
| 06 Feb, 2025 | 160.05 | 161.75 | 156.25 | 158.55 | 102.32 Thousand |
| 05 Feb, 2025 | 160.95 | 166.1 | 158.05 | 162.25 | 185.36 Thousand |
| 04 Feb, 2025 | 153.75 | 157.0 | 151.0 | 153.95 | 39.01 Thousand |
| 03 Feb, 2025 | 151.2 | 155.0 | 151.2 | 152.15 | 15.43 Thousand |
| 01 Feb, 2025 | 153.3 | 157.8 | 152.35 | 155.8 | 39.46 Thousand |
| 31 Jan, 2025 | 154.8 | 157.0 | 150.6 | 153.25 | 48.29 Thousand |
| 30 Jan, 2025 | 156.5 | 159.5 | 151.15 | 151.9 | 37.56 Thousand |
| 29 Jan, 2025 | 152.85 | 156.0 | 150.1 | 154.0 | 95.81 Thousand |
| 28 Jan, 2025 | 159.9 | 159.9 | 146.5 | 151.75 | 61.87 Thousand |
1330
SOHO
SNCY
282330
EZJ
000650