Mafatlal Industries Limited (MAFATIND.BO)
INR 125.55
(0.12%)
INR 125.55
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 143.95 | 145.9 | 135.0 | 138.15 | 85.72 Thousand |
| 19 Feb, 2025 | 133.0 | 144.0 | 133.0 | 142.3 | 73.13 Thousand |
| 18 Feb, 2025 | 139.95 | 139.95 | 131.0 | 134.8 | 53.94 Thousand |
| 17 Feb, 2025 | 134.0 | 140.75 | 134.0 | 137.8 | 73.11 Thousand |
| 14 Feb, 2025 | 142.1 | 142.1 | 135.0 | 137.15 | 50.2 Thousand |
| 13 Feb, 2025 | 144.45 | 147.95 | 141.0 | 142.05 | 40.49 Thousand |
| 12 Feb, 2025 | 144.0 | 146.85 | 139.95 | 142.0 | 57.55 Thousand |
| 11 Feb, 2025 | 148.2 | 150.95 | 142.05 | 145.75 | 64.45 Thousand |
| 10 Feb, 2025 | 158.2 | 160.0 | 148.0 | 150.45 | 72.39 Thousand |
| 07 Feb, 2025 | 159.9 | 160.0 | 156.5 | 159.45 | 53.43 Thousand |
1330
SOHO
SNCY
282330
EZJ
000650