Mafatlal Industries Limited (MAFATIND.BO)
INR 125.55
(0.12%)
INR 125.55
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 171.0 | 171.7 | 154.0 | 157.7 | 106.33 Thousand |
| 10 Jan, 2025 | 176.2 | 177.0 | 166.65 | 171.7 | 34.59 Thousand |
| 09 Jan, 2025 | 182.25 | 182.25 | 175.0 | 176.2 | 33.18 Thousand |
| 08 Jan, 2025 | 186.45 | 186.45 | 178.3 | 180.0 | 55.01 Thousand |
| 07 Jan, 2025 | 184.5 | 185.0 | 177.0 | 182.2 | 54.99 Thousand |
| 06 Jan, 2025 | 192.0 | 193.9 | 177.5 | 180.2 | 82.31 Thousand |
| 03 Jan, 2025 | 194.1 | 195.7 | 190.1 | 191.3 | 42.16 Thousand |
| 02 Jan, 2025 | 194.95 | 196.0 | 191.0 | 193.25 | 38.16 Thousand |
| 01 Jan, 2025 | 193.0 | 194.75 | 188.05 | 193.15 | 62.63 Thousand |
| 31 Dec, 2024 | 191.55 | 194.95 | 185.55 | 191.15 | 81.6 Thousand |
1330
SOHO
SNCY
282330
EZJ
000650