Mafatlal Industries Limited (MAFATIND.BO)
INR 125.55
(0.12%)
INR 125.55
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 164.0 | 169.0 | 161.0 | 162.45 | 90.99 Thousand |
| 27 Nov, 2024 | 144.0 | 166.45 | 144.0 | 162.8 | 206.22 Thousand |
| 26 Nov, 2024 | 144.15 | 146.0 | 140.0 | 142.65 | 66.24 Thousand |
| 25 Nov, 2024 | 143.1 | 146.0 | 141.05 | 142.7 | 39.75 Thousand |
| 22 Nov, 2024 | 140.7 | 144.85 | 139.0 | 140.35 | 30.07 Thousand |
| 21 Nov, 2024 | 146.75 | 146.95 | 137.15 | 141.35 | 54.3 Thousand |
| 19 Nov, 2024 | 148.8 | 151.85 | 141.25 | 144.6 | 55.77 Thousand |
| 18 Nov, 2024 | 145.25 | 147.35 | 141.3 | 146.1 | 45.85 Thousand |
| 14 Nov, 2024 | 152.1 | 152.1 | 143.5 | 143.95 | 117.27 Thousand |
| 13 Nov, 2024 | 151.4 | 153.5 | 150.7 | 151.5 | 34.64 Thousand |
1330
SOHO
SNCY
282330
EZJ
000650