Mafatlal Industries Limited (MAFATIND.BO)
INR 125.55
(0.12%)
INR 125.55
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 159.0 | 160.1 | 152.5 | 156.65 | 35.47 Thousand |
| 08 Nov, 2024 | 159.3 | 161.2 | 158.0 | 159.05 | 25.31 Thousand |
| 07 Nov, 2024 | 160.5 | 161.5 | 157.7 | 159.3 | 21.39 Thousand |
| 06 Nov, 2024 | 162.0 | 162.5 | 159.05 | 160.5 | 22.16 Thousand |
| 05 Nov, 2024 | 158.75 | 164.5 | 158.05 | 159.9 | 31.73 Thousand |
| 04 Nov, 2024 | 161.25 | 161.25 | 156.5 | 158.75 | 36.57 Thousand |
| 01 Nov, 2024 | 161.0 | 164.75 | 160.0 | 163.25 | 15.85 Thousand |
| 31 Oct, 2024 | 157.65 | 160.3 | 155.0 | 157.15 | 28 Thousand |
| 30 Oct, 2024 | 152.4 | 156.0 | 150.45 | 153.8 | 34.09 Thousand |
| 29 Oct, 2024 | 155.2 | 158.6 | 144.0 | 151.55 | 75.91 Thousand |
1330
SOHO
SNCY
282330
EZJ
000650