Mafatlal Industries Limited (MAFATIND.BO)
INR 125.55
(0.12%)
INR 125.55
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 170.2 | 173.95 | 167.15 | 168.0 | 16.48 Thousand |
| 11 Oct, 2024 | 172.15 | 173.65 | 168.0 | 170.15 | 19.11 Thousand |
| 10 Oct, 2024 | 164.0 | 173.9 | 164.0 | 172.15 | 46.75 Thousand |
| 09 Oct, 2024 | 164.9 | 167.95 | 157.85 | 160.65 | 34.85 Thousand |
| 08 Oct, 2024 | 153.6 | 165.75 | 153.6 | 162.55 | 16.18 Thousand |
| 07 Oct, 2024 | 164.15 | 166.65 | 151.05 | 160.65 | 62.17 Thousand |
| 04 Oct, 2024 | 166.8 | 169.85 | 162.0 | 166.8 | 41.75 Thousand |
| 03 Oct, 2024 | 167.1 | 173.65 | 162.2 | 166.8 | 58.72 Thousand |
| 01 Oct, 2024 | 172.05 | 175.0 | 171.1 | 171.8 | 25.4 Thousand |
| 30 Sep, 2024 | 172.35 | 175.75 | 171.1 | 173.0 | 29.82 Thousand |
1330
SOHO
SNCY
282330
EZJ
000650