Mafatlal Industries Limited (MAFATIND.BO)
INR 125.55
(0.12%)
INR 125.55
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 173.25 | 177.5 | 172.7 | 176.2 | 80.35 Thousand |
| 26 Sep, 2024 | 175.0 | 176.7 | 172.0 | 173.25 | 22.33 Thousand |
| 25 Sep, 2024 | 176.55 | 177.5 | 174.0 | 174.5 | 30.43 Thousand |
| 24 Sep, 2024 | 178.95 | 180.1 | 175.0 | 177.05 | 27.75 Thousand |
| 23 Sep, 2024 | 177.05 | 179.85 | 173.1 | 176.7 | 29.35 Thousand |
| 20 Sep, 2024 | 176.5 | 178.95 | 174.0 | 176.35 | 65.81 Thousand |
| 19 Sep, 2024 | 178.0 | 183.0 | 173.6 | 175.35 | 101.71 Thousand |
| 18 Sep, 2024 | 180.25 | 183.0 | 175.5 | 176.55 | 44.42 Thousand |
| 17 Sep, 2024 | 186.0 | 186.0 | 179.0 | 180.15 | 71.1 Thousand |
| 16 Sep, 2024 | 186.7 | 189.8 | 182.05 | 183.2 | 126.78 Thousand |
1330
SOHO
SNCY
282330
EZJ
000650