Madras Fertilizers Limited (MADRASFERT.BO)

INR 100.75

(-1.8%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 93.63 108.41 92.18 104.54 1.54 Million
05 Dec, 2023 93.36 95.85 91.21 93.63 631.34 Thousand
04 Dec, 2023 83.49 95.76 81.8 93.38 714.82 Thousand
01 Dec, 2023 79.61 83.5 79.15 81.64 139.66 Thousand
30 Nov, 2023 80.03 82.05 78.5 79.48 98.67 Thousand
29 Nov, 2023 81.31 82.6 79.75 80.03 39.8 Thousand
28 Nov, 2023 78.0 83.35 77.8 81.04 307.88 Thousand
24 Nov, 2023 77.99 78.5 77.09 77.72 34.64 Thousand
23 Nov, 2023 77.0 78.95 77.0 77.23 8782.00
22 Nov, 2023 77.37 78.07 76.4 76.62 17.27 Thousand