Madras Fertilizers Limited (MADRASFERT.BO)

INR 100.75

(-1.8%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 106.26 108.0 95.5 96.69 385.66 Thousand
19 Dec, 2023 108.99 108.99 104.85 106.13 72.29 Thousand
18 Dec, 2023 109.89 109.89 106.6 107.72 154.26 Thousand
15 Dec, 2023 108.86 112.68 105.98 108.06 349.31 Thousand
14 Dec, 2023 112.31 112.31 107.15 107.75 145.78 Thousand
13 Dec, 2023 109.89 113.95 107.52 111.56 360.73 Thousand
12 Dec, 2023 104.7 112.97 101.67 109.06 385.73 Thousand
11 Dec, 2023 102.84 107.5 101.05 104.73 359.67 Thousand
08 Dec, 2023 101.93 107.49 99.35 103.99 350.82 Thousand
07 Dec, 2023 104.03 105.39 98.76 100.46 620.53 Thousand