Madras Fertilizers Limited (MADRASFERT.BO)
INR 84.07
(3.51%)
INR 84.07
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 88.57 | 88.8 | 88.24 | 88.37 | 1137.00 |
| 17 May, 2024 | 86.96 | 89.05 | 86.96 | 87.63 | 41.33 Thousand |
| 16 May, 2024 | 87.68 | 87.68 | 86.47 | 86.77 | 5174.00 |
| 15 May, 2024 | 86.05 | 88.74 | 86.05 | 87.49 | 8178.00 |
| 14 May, 2024 | 85.12 | 86.65 | 83.75 | 85.98 | 20.14 Thousand |
| 13 May, 2024 | 83.24 | 85.08 | 82.09 | 83.73 | 24.04 Thousand |
| 10 May, 2024 | 84.25 | 85.48 | 83.0 | 84.79 | 15.06 Thousand |
| 09 May, 2024 | 88.15 | 88.4 | 84.45 | 84.61 | 13.39 Thousand |
| 08 May, 2024 | 86.99 | 88.21 | 86.5 | 87.34 | 20.92 Thousand |
| 07 May, 2024 | 88.09 | 89.24 | 86.5 | 86.76 | 17.35 Thousand |
GRDZF
MCDS
3580
NEGG
DELTF
CHWTF