Madras Fertilizers Limited (MADRASFERT.BO)

INR 100.75

(-1.8%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 117.85 117.85 114.7 115.6 96.66 Thousand
03 Jan, 2024 117.15 118.4 114.7 115.45 92.12 Thousand
02 Jan, 2024 115.85 123.1 114.65 116.8 541.51 Thousand
01 Jan, 2024 111.0 119.35 111.0 115.3 238.79 Thousand
29 Dec, 2023 110.19 113.29 108.72 110.62 347.37 Thousand
28 Dec, 2023 106.51 113.55 103.5 109.67 276.07 Thousand
27 Dec, 2023 108.44 108.9 104.5 104.51 153.68 Thousand
26 Dec, 2023 107.11 108.55 104.68 107.8 113.3 Thousand
22 Dec, 2023 102.36 108.25 102.3 106.16 228.78 Thousand
21 Dec, 2023 96.68 101.93 94.86 99.94 161.9 Thousand