Madras Fertilizers Limited (MADRASFERT.BO)
INR 84.07
(3.51%)
INR 84.07
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 94.25 | 95.0 | 78.25 | 85.25 | 104.93 Thousand |
| 03 Jun, 2024 | 93.5 | 95.75 | 91.86 | 92.65 | 99.36 Thousand |
| 31 May, 2024 | 90.61 | 92.51 | 89.8 | 90.69 | 29.27 Thousand |
| 30 May, 2024 | 94.0 | 94.0 | 91.15 | 91.38 | 17.16 Thousand |
| 29 May, 2024 | 93.67 | 95.6 | 92.75 | 93.99 | 53.6 Thousand |
| 28 May, 2024 | 96.01 | 96.83 | 92.55 | 93.67 | 55.92 Thousand |
| 27 May, 2024 | 94.66 | 97.75 | 94.66 | 95.81 | 50.79 Thousand |
| 24 May, 2024 | 92.04 | 98.4 | 90.45 | 94.57 | 92.05 Thousand |
| 23 May, 2024 | 93.9 | 93.9 | 89.91 | 90.26 | 14.38 Thousand |
| 22 May, 2024 | 92.79 | 93.25 | 91.3 | 91.88 | 49.43 Thousand |
GRDZF
MCDS
3580
NEGG
DELTF
CHWTF