Madhucon Projects Limited (MADHUCON.BO)
INR 6.67
(-2.34%)
INR 6.67
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 9.0 | 9.2 | 8.72 | 8.75 | 1381.00 |
| 03 May, 2024 | 8.93 | 9.2 | 8.77 | 9.0 | 1495.00 |
| 02 May, 2024 | 8.8 | 9.09 | 8.52 | 8.81 | 9545.00 |
| 30 Apr, 2024 | 9.19 | 9.19 | 8.8 | 8.9 | 9975.00 |
| 29 Apr, 2024 | 8.96 | 9.5 | 8.85 | 8.87 | 7002.00 |
| 26 Apr, 2024 | 9.3 | 9.35 | 9.02 | 9.15 | 26.66 Thousand |
| 25 Apr, 2024 | 9.01 | 9.35 | 9.01 | 9.34 | 6409.00 |
| 24 Apr, 2024 | 9.7 | 9.85 | 9.21 | 9.31 | 14.47 Thousand |
| 23 Apr, 2024 | 9.3 | 9.88 | 9.3 | 9.4 | 6899.00 |
| 22 Apr, 2024 | 9.69 | 9.75 | 9.21 | 9.49 | 5875.00 |
DSG
DEC
ICESEA
0605
GTLS-PB
DB1