Madhucon Projects Limited (MADHUCON.BO)
INR 6.67
(-2.34%)
INR 6.67
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 10.2 | 10.2 | 9.75 | 9.93 | 7301.00 |
| 17 May, 2024 | 10.29 | 10.29 | 9.35 | 9.88 | 15.99 Thousand |
| 16 May, 2024 | 9.49 | 9.94 | 9.26 | 9.84 | 4651.00 |
| 15 May, 2024 | 10.0 | 10.0 | 9.45 | 9.68 | 2396.00 |
| 14 May, 2024 | 9.54 | 9.75 | 9.15 | 9.56 | 6451.00 |
| 13 May, 2024 | 10.07 | 10.28 | 9.48 | 9.48 | 19.72 Thousand |
| 10 May, 2024 | 9.87 | 9.87 | 9.2 | 9.87 | 17.58 Thousand |
| 09 May, 2024 | 9.7 | 9.76 | 9.06 | 9.4 | 56.77 Thousand |
| 08 May, 2024 | 9.23 | 9.3 | 8.64 | 9.3 | 29.76 Thousand |
| 07 May, 2024 | 8.55 | 9.0 | 8.41 | 8.86 | 6620.00 |
DSG
DEC
ICESEA
0605
GTLS-PB
DB1