Madhucon Projects Limited (MADHUCON.BO)
INR 10.77
(-1.91%)
INR 10.77
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 7.3 | 7.3 | 7.25 | 7.3 | 15.74 Thousand |
| 02 Jan, 2024 | 7.05 | 7.16 | 7.05 | 7.16 | 5440.00 |
| 01 Jan, 2024 | 6.99 | 7.02 | 6.99 | 7.02 | 12.86 Thousand |
| 29 Dec, 2023 | 6.96 | 7.1 | 6.96 | 6.96 | 16.04 Thousand |
| 28 Dec, 2023 | 7.21 | 7.21 | 7.07 | 7.1 | 24.37 Thousand |
| 27 Dec, 2023 | 7.25 | 7.25 | 7.21 | 7.21 | 34 Thousand |
| 26 Dec, 2023 | 7.4 | 7.45 | 7.35 | 7.35 | 23.89 Thousand |
| 22 Dec, 2023 | 7.55 | 7.55 | 7.5 | 7.5 | 34.05 Thousand |
| 21 Dec, 2023 | 7.62 | 7.65 | 7.62 | 7.65 | 18.98 Thousand |
| 20 Dec, 2023 | 7.76 | 7.77 | 7.75 | 7.77 | 37.98 Thousand |
DSG
DEC
ICESEA
0605
GTLS-PB
DB1