Madhucon Projects Limited (MADHUCON.BO)

INR 10.77

(-1.91%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 10.85 10.85 10.85 10.85 40.8 Thousand
31 Jan, 2024 11.07 11.07 11.07 11.07 25.85 Thousand
30 Jan, 2024 11.28 11.29 11.25 11.29 91.9 Thousand
29 Jan, 2024 10.76 10.76 10.7 10.76 25.09 Thousand
25 Jan, 2024 9.77 10.25 9.77 10.25 57.49 Thousand
24 Jan, 2024 9.94 9.94 9.2 9.93 65.71 Thousand
23 Jan, 2024 9.08 9.49 9.08 9.48 31.16 Thousand
20 Jan, 2024 8.57 9.2 8.57 9.1 50.22 Thousand
19 Jan, 2024 9.11 9.65 9.02 9.02 30.93 Thousand
18 Jan, 2024 9.85 10.1 9.4 9.49 105.53 Thousand