Madhucon Projects Limited (MADHUCON.BO)
INR 10.77
(-1.91%)
INR 10.77
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 5.37 | 5.37 | 5.17 | 5.17 | 8279.00 |
| 26 Oct, 2023 | 5.24 | 5.37 | 5.15 | 5.21 | 3596.00 |
| 25 Oct, 2023 | 5.66 | 5.79 | 5.34 | 5.42 | 14.14 Thousand |
| 23 Oct, 2023 | 5.61 | 5.61 | 5.61 | 5.61 | 5046.00 |
| 20 Oct, 2023 | 5.34 | 5.35 | 5.01 | 5.35 | 3179.00 |
| 19 Oct, 2023 | 5.35 | 5.35 | 5.01 | 5.1 | 4476.00 |
| 18 Oct, 2023 | 5.35 | 5.35 | 5.2 | 5.26 | 20.7 Thousand |
| 17 Oct, 2023 | 5.14 | 5.34 | 5.0 | 5.15 | 4923.00 |
| 16 Oct, 2023 | 5.34 | 5.35 | 5.08 | 5.11 | 11.71 Thousand |
| 13 Oct, 2023 | 5.49 | 5.49 | 5.18 | 5.34 | 13.17 Thousand |
DSG
DEC
ICESEA
0605
GTLS-PB
DB1