Madhucon Projects Limited (MADHUCON.BO)
INR 10.77
(-1.91%)
INR 10.77
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5.2 | 5.25 | 5.2 | 5.25 | 137.00 |
| 26 Sep, 2023 | 5.11 | 5.28 | 5.11 | 5.28 | 464.00 |
| 25 Sep, 2023 | 5.3 | 5.3 | 5.18 | 5.18 | 11.54 Thousand |
| 22 Sep, 2023 | 5.1 | 5.2 | 5.1 | 5.2 | 1836.00 |
| 21 Sep, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | 5090.00 |
| 20 Sep, 2023 | 5.25 | 5.25 | 5.1 | 5.1 | 7470.00 |
| 18 Sep, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | 3591.00 |
| 15 Sep, 2023 | 5.22 | 5.22 | 5.2 | 5.2 | 1060.00 |
| 14 Sep, 2023 | 5.25 | 5.25 | 5.22 | 5.22 | 23.1 Thousand |
DSG
DEC
ICESEA
0605
GTLS-PB
DB1