Lypsa Gems & Jewellery Limited (LYPSAGEMS.BO)
INR 7.29
(-2.28%)
INR 7.29
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 6.05 | 6.1 | 6.03 | 6.09 | 4953.00 |
| 14 May, 2024 | 6.23 | 6.23 | 5.92 | 6.01 | 11.76 Thousand |
| 13 May, 2024 | 5.97 | 6.36 | 5.8 | 5.95 | 45.42 Thousand |
| 10 May, 2024 | 6.17 | 6.17 | 5.9 | 5.97 | 18.9 Thousand |
| 09 May, 2024 | 6.18 | 6.2 | 5.83 | 6.05 | 24.29 Thousand |
| 08 May, 2024 | 6.38 | 6.38 | 5.75 | 6.0 | 44.24 Thousand |
| 07 May, 2024 | 6.38 | 6.38 | 6.1 | 6.25 | 10.61 Thousand |
| 06 May, 2024 | 6.35 | 6.57 | 6.25 | 6.38 | 10.4 Thousand |
| 03 May, 2024 | 6.49 | 6.7 | 6.33 | 6.5 | 7766.00 |
| 02 May, 2024 | 6.95 | 6.95 | 6.36 | 6.51 | 2064.00 |
POCI
JAMF
4829
6914
JWEL
ONWARDTEC