Lypsa Gems & Jewellery Limited (LYPSAGEMS.BO)
INR 7.29
(-2.28%)
INR 7.29
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 5.75 | 5.75 | 5.32 | 5.51 | 24 Thousand |
| 29 May, 2024 | 5.88 | 5.88 | 5.53 | 5.66 | 25.98 Thousand |
| 28 May, 2024 | 5.8 | 6.06 | 5.7 | 5.82 | 10.41 Thousand |
| 27 May, 2024 | 6.17 | 6.17 | 5.7 | 5.88 | 13.15 Thousand |
| 24 May, 2024 | 6.23 | 6.23 | 5.85 | 6.03 | 10.09 Thousand |
| 23 May, 2024 | 5.93 | 6.15 | 5.93 | 6.02 | 8740.00 |
| 22 May, 2024 | 6.28 | 6.28 | 6.05 | 6.08 | 5427.00 |
| 21 May, 2024 | 6.15 | 6.17 | 6.03 | 6.15 | 19.22 Thousand |
| 17 May, 2024 | 6.17 | 6.23 | 5.93 | 6.14 | 2063.00 |
| 16 May, 2024 | 6.18 | 6.18 | 6.05 | 6.05 | 1106.00 |
POCI
JAMF
4829
6914
JWEL
ONWARDTEC