Lypsa Gems & Jewellery Limited (LYPSAGEMS.BO)
INR 7.29
(-2.28%)
INR 7.29
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 5.6 | 5.7 | 5.56 | 5.56 | 7584.00 |
| 27 Jun, 2024 | 5.64 | 5.79 | 5.55 | 5.56 | 12.65 Thousand |
| 26 Jun, 2024 | 5.62 | 5.77 | 5.62 | 5.75 | 7802.00 |
| 25 Jun, 2024 | 5.95 | 5.95 | 5.6 | 5.62 | 7861.00 |
| 24 Jun, 2024 | 5.75 | 5.87 | 5.64 | 5.83 | 5340.00 |
| 21 Jun, 2024 | 5.57 | 5.85 | 5.57 | 5.66 | 6882.00 |
| 20 Jun, 2024 | 5.68 | 5.81 | 5.62 | 5.76 | 5500.00 |
| 19 Jun, 2024 | 5.4 | 5.59 | 5.4 | 5.57 | 2381.00 |
| 18 Jun, 2024 | 5.95 | 5.95 | 5.46 | 5.51 | 11.18 Thousand |
| 14 Jun, 2024 | 5.8 | 6.01 | 5.7 | 5.81 | 19.14 Thousand |
POCI
JAMF
4829
6914
JWEL
ONWARDTEC