Lypsa Gems & Jewellery Limited (LYPSAGEMS.BO)
INR 7.29
(-2.28%)
INR 7.29
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 6.67 | 6.67 | 6.17 | 6.18 | 32.23 Thousand |
| 26 Jul, 2024 | 6.12 | 6.52 | 5.65 | 6.31 | 147.33 Thousand |
| 25 Jul, 2024 | 6.39 | 6.39 | 6.01 | 6.12 | 17.07 Thousand |
| 24 Jul, 2024 | 5.72 | 6.25 | 5.72 | 6.19 | 61.8 Thousand |
| 23 Jul, 2024 | 5.86 | 5.86 | 5.53 | 5.73 | 6970.00 |
| 22 Jul, 2024 | 5.65 | 5.84 | 5.65 | 5.71 | 9870.00 |
| 19 Jul, 2024 | 5.86 | 6.03 | 5.28 | 5.65 | 69.29 Thousand |
| 18 Jul, 2024 | 5.85 | 6.03 | 5.8 | 5.86 | 27.85 Thousand |
| 16 Jul, 2024 | 6.17 | 6.17 | 5.76 | 6.01 | 29.17 Thousand |
| 15 Jul, 2024 | 5.87 | 6.01 | 5.65 | 5.94 | 26.56 Thousand |
POCI
JAMF
4829
6914
JWEL
ONWARDTEC