Lypsa Gems & Jewellery Limited (LYPSAGEMS.BO)
INR 7.29
(-2.28%)
INR 7.29
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 5.8 | 5.82 | 5.69 | 5.8 | 2630.00 |
| 12 Jun, 2024 | 5.66 | 5.97 | 5.55 | 5.62 | 32.36 Thousand |
| 11 Jun, 2024 | 5.91 | 5.91 | 5.56 | 5.76 | 8821.00 |
| 10 Jun, 2024 | 5.6 | 5.72 | 5.5 | 5.6 | 12.27 Thousand |
| 07 Jun, 2024 | 5.76 | 5.79 | 5.6 | 5.63 | 8221.00 |
| 06 Jun, 2024 | 5.9 | 5.9 | 5.45 | 5.65 | 32.57 Thousand |
| 05 Jun, 2024 | 5.7 | 5.7 | 5.28 | 5.55 | 9855.00 |
| 04 Jun, 2024 | 5.4 | 5.65 | 5.4 | 5.43 | 11.09 Thousand |
| 03 Jun, 2024 | 5.55 | 5.76 | 5.5 | 5.54 | 10.79 Thousand |
| 31 May, 2024 | 5.38 | 5.59 | 5.37 | 5.52 | 4969.00 |
POCI
JAMF
4829
6914
JWEL
ONWARDTEC