Lypsa Gems & Jewellery Limited (LYPSAGEMS.BO)
INR 6.5
(1.09%)
INR 6.5
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 5.87 | 6.01 | 5.65 | 5.94 | 26.56 Thousand |
| 12 Jul, 2024 | 6.6 | 6.6 | 5.75 | 5.75 | 13.1 Thousand |
| 11 Jul, 2024 | 6.04 | 6.21 | 5.89 | 6.05 | 28.43 Thousand |
| 10 Jul, 2024 | 6.2 | 6.2 | 5.84 | 5.92 | 49.01 Thousand |
| 09 Jul, 2024 | 6.05 | 6.34 | 5.82 | 5.93 | 19.76 Thousand |
| 08 Jul, 2024 | 6.75 | 6.75 | 5.99 | 6.0 | 32.59 Thousand |
| 05 Jul, 2024 | 6.18 | 6.67 | 6.05 | 6.32 | 141.47 Thousand |
| 04 Jul, 2024 | 6.04 | 6.18 | 5.9 | 6.18 | 41.15 Thousand |
| 03 Jul, 2024 | 6.25 | 6.36 | 5.86 | 5.99 | 14.81 Thousand |
| 02 Jul, 2024 | 5.74 | 6.24 | 5.6 | 6.17 | 81.38 Thousand |
POCI
JAMF
4829
6914
JWEL
ONWARDTEC