Lypsa Gems & Jewellery Limited (LYPSAGEMS.BO)
INR 7.29
(-2.28%)
INR 7.29
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 6.2 | 6.2 | 5.98 | 5.98 | 20.72 Thousand |
| 12 Mar, 2024 | 6.3 | 6.44 | 6.29 | 6.29 | 9313.00 |
| 11 Mar, 2024 | 6.9 | 6.96 | 6.62 | 6.62 | 11.82 Thousand |
| 07 Mar, 2024 | 6.5 | 6.97 | 6.5 | 6.96 | 8218.00 |
| 06 Mar, 2024 | 6.98 | 7.1 | 6.65 | 6.76 | 30.27 Thousand |
| 05 Mar, 2024 | 7.32 | 7.32 | 6.99 | 7.06 | 13.66 Thousand |
| 04 Mar, 2024 | 7.4 | 7.52 | 7.16 | 7.18 | 6200.00 |
| 02 Mar, 2024 | 7.37 | 7.37 | 7.15 | 7.15 | 4027.00 |
| 01 Mar, 2024 | 7.45 | 7.52 | 7.23 | 7.23 | 5730.00 |
| 29 Feb, 2024 | 7.32 | 7.4 | 7.17 | 7.25 | 6083.00 |
POCI
JAMF
4829
6914
JWEL
ONWARDTEC