Lypsa Gems & Jewellery Limited (LYPSAGEMS.BO)
INR 7.29
(-2.28%)
INR 7.29
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 7.19 | 7.4 | 6.8 | 7.35 | 63.47 Thousand |
| 27 Feb, 2024 | 7.78 | 7.78 | 7.05 | 7.05 | 52.28 Thousand |
| 26 Feb, 2024 | 7.64 | 7.64 | 6.92 | 7.5 | 64.81 Thousand |
| 23 Feb, 2024 | 7.15 | 7.46 | 7.1 | 7.23 | 15.94 Thousand |
| 22 Feb, 2024 | 7.51 | 7.52 | 7.21 | 7.24 | 29.3 Thousand |
| 21 Feb, 2024 | 7.72 | 7.72 | 7.26 | 7.26 | 62.45 Thousand |
| 20 Feb, 2024 | 7.2 | 7.59 | 7.2 | 7.57 | 56.87 Thousand |
| 19 Feb, 2024 | 7.72 | 7.82 | 7.2 | 7.42 | 94.46 Thousand |
| 16 Feb, 2024 | 6.85 | 7.57 | 6.85 | 7.23 | 48.62 Thousand |
| 15 Feb, 2024 | 7.21 | 7.21 | 7.21 | 7.21 | 12.46 Thousand |
POCI
JAMF
4829
6914
JWEL
ONWARDTEC