Laxmi Organic Industries Limited (LXCHEM.BO)
INR 174.05
(-0.74%)
INR 174.05
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 243.8 | 243.8 | 237.55 | 238.4 | 24.56 Thousand |
| 29 May, 2024 | 243.8 | 247.95 | 242.25 | 243.0 | 35 Thousand |
| 28 May, 2024 | 248.85 | 250.0 | 241.8 | 244.65 | 111.87 Thousand |
| 27 May, 2024 | 252.05 | 254.55 | 248.55 | 249.55 | 29.26 Thousand |
| 24 May, 2024 | 255.0 | 257.9 | 250.5 | 251.75 | 50.33 Thousand |
| 23 May, 2024 | 261.05 | 262.35 | 255.45 | 256.75 | 140.55 Thousand |
| 22 May, 2024 | 276.55 | 276.55 | 258.7 | 260.35 | 363.48 Thousand |
| 21 May, 2024 | 259.45 | 260.0 | 254.0 | 256.5 | 139.22 Thousand |
| 18 May, 2024 | 253.65 | 260.5 | 253.6 | 259.2 | 14.6 Thousand |
| 17 May, 2024 | 242.0 | 252.7 | 241.9 | 250.1 | 35.74 Thousand |
RXMD
MOREPENLAB
GBLX
MAXHEALTH
PHVS
TI