Laxmi Organic Industries Limited (LXCHEM.BO)
INR 174.05
(-0.74%)
INR 174.05
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 254.0 | 256.5 | 250.0 | 251.75 | 34.11 Thousand |
| 26 Jun, 2024 | 258.45 | 260.5 | 254.15 | 255.05 | 54.79 Thousand |
| 25 Jun, 2024 | 262.05 | 265.0 | 256.1 | 256.85 | 57.04 Thousand |
| 24 Jun, 2024 | 261.7 | 266.75 | 259.0 | 261.6 | 183.04 Thousand |
| 21 Jun, 2024 | 265.15 | 271.0 | 263.6 | 264.7 | 505.48 Thousand |
| 20 Jun, 2024 | 254.55 | 265.55 | 253.1 | 263.05 | 279.87 Thousand |
| 19 Jun, 2024 | 249.2 | 257.0 | 249.2 | 254.4 | 215.67 Thousand |
| 18 Jun, 2024 | 249.55 | 253.75 | 247.4 | 249.15 | 28.93 Thousand |
| 14 Jun, 2024 | 255.2 | 255.2 | 250.7 | 251.8 | 89.46 Thousand |
| 13 Jun, 2024 | 256.3 | 258.2 | 251.6 | 255.25 | 98.26 Thousand |
RXMD
MOREPENLAB
GBLX
MAXHEALTH
PHVS
TI