Laxmi Organic Industries Limited (LXCHEM.BO)
INR 174.05
(-0.74%)
INR 174.05
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 271.75 | 274.5 | 269.0 | 271.45 | 92.22 Thousand |
| 25 Jul, 2024 | 260.1 | 274.0 | 259.85 | 271.45 | 147 Thousand |
| 24 Jul, 2024 | 252.95 | 264.0 | 252.95 | 262.45 | 114.83 Thousand |
| 23 Jul, 2024 | 255.95 | 257.6 | 243.1 | 254.3 | 85.95 Thousand |
| 22 Jul, 2024 | 254.8 | 259.15 | 250.1 | 255.55 | 127.08 Thousand |
| 19 Jul, 2024 | 260.9 | 260.9 | 252.5 | 253.6 | 59.23 Thousand |
| 18 Jul, 2024 | 265.4 | 268.0 | 258.9 | 260.6 | 183.31 Thousand |
| 16 Jul, 2024 | 266.2 | 270.7 | 264.95 | 266.25 | 39.81 Thousand |
| 15 Jul, 2024 | 268.5 | 269.35 | 262.25 | 264.65 | 138.95 Thousand |
| 12 Jul, 2024 | 273.35 | 274.15 | 267.0 | 268.0 | 128.67 Thousand |
RXMD
MOREPENLAB
GBLX
MAXHEALTH
PHVS
TI