Laxmi Organic Industries Limited (LXCHEM.BO)
INR 174.05
(-0.74%)
INR 174.05
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 271.9 | 274.95 | 262.7 | 267.9 | 194.21 Thousand |
| 08 Aug, 2024 | 258.45 | 279.05 | 255.05 | 267.35 | 1.16 Million |
| 07 Aug, 2024 | 249.3 | 259.45 | 248.15 | 256.85 | 130.88 Thousand |
| 06 Aug, 2024 | 239.2 | 254.75 | 239.2 | 248.15 | 91.8 Thousand |
| 05 Aug, 2024 | 245.3 | 248.3 | 240.0 | 240.9 | 204.66 Thousand |
| 02 Aug, 2024 | 251.1 | 255.6 | 251.05 | 252.55 | 99.33 Thousand |
| 01 Aug, 2024 | 258.0 | 260.0 | 253.3 | 253.9 | 106.97 Thousand |
| 31 Jul, 2024 | 259.0 | 261.0 | 257.1 | 258.55 | 27.9 Thousand |
| 30 Jul, 2024 | 255.05 | 260.95 | 255.05 | 258.5 | 118.24 Thousand |
| 29 Jul, 2024 | 262.1 | 266.05 | 257.05 | 257.55 | 141.4 Thousand |
RXMD
MOREPENLAB
GBLX
MAXHEALTH
PHVS
TI