Laxmi Organic Industries Limited (LXCHEM.BO)
INR 174.05
(-0.74%)
INR 174.05
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 272.4 | 276.0 | 270.35 | 271.85 | 518.25 Thousand |
| 20 Aug, 2024 | 274.65 | 282.3 | 271.1 | 272.65 | 245.3 Thousand |
| 19 Aug, 2024 | 274.7 | 276.7 | 270.9 | 271.95 | 245.3 Thousand |
| 18 Aug, 2024 | 274.7 | 276.7 | 270.9 | 271.95 | 122.58 Thousand |
| 16 Aug, 2024 | 268.2 | 274.35 | 266.5 | 271.25 | 101.44 Thousand |
| 15 Aug, 2024 | 268.2 | 274.35 | 266.5 | 271.25 | 101.44 Thousand |
| 14 Aug, 2024 | 273.8 | 276.9 | 264.1 | 264.9 | 116.96 Thousand |
| 13 Aug, 2024 | 279.45 | 285.55 | 268.7 | 270.45 | 234.29 Thousand |
| 12 Aug, 2024 | 261.65 | 287.95 | 261.65 | 279.0 | 814.61 Thousand |
| 11 Aug, 2024 | 261.65 | 287.95 | 261.65 | 279.0 | 814.61 Thousand |
RXMD
MOREPENLAB
GBLX
MAXHEALTH
PHVS
TI