Laxmi Organic Industries Limited (LXCHEM.BO)
INR 174.05
(-0.74%)
INR 174.05
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 316.6 | 319.55 | 309.3 | 310.55 | 171.42 Thousand |
| 12 Sep, 2024 | 312.6 | 317.9 | 307.25 | 316.25 | 220.28 Thousand |
| 11 Sep, 2024 | 320.0 | 325.5 | 308.85 | 310.2 | 220.28 Thousand |
| 10 Sep, 2024 | 314.85 | 323.0 | 314.15 | 318.75 | 446.54 Thousand |
| 09 Sep, 2024 | 308.1 | 315.95 | 304.3 | 313.3 | 446.54 Thousand |
| 08 Sep, 2024 | 308.1 | 315.95 | 304.3 | 313.3 | 440.21 Thousand |
| 06 Sep, 2024 | 304.45 | 317.05 | 298.25 | 307.5 | 416.43 Thousand |
| 05 Sep, 2024 | 296.0 | 303.75 | 295.9 | 301.35 | 416.43 Thousand |
| 04 Sep, 2024 | 286.0 | 297.5 | 283.05 | 295.25 | 188.28 Thousand |
| 03 Sep, 2024 | 290.8 | 295.65 | 286.5 | 287.25 | 126.89 Thousand |
RXMD
MOREPENLAB
GBLX
MAXHEALTH
PHVS
TI