Laxmi Organic Industries Limited (LXCHEM.BO)
INR 174.05
(-0.74%)
INR 174.05
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 290.75 | 296.0 | 287.2 | 288.45 | 52.64 Thousand |
| 26 Sep, 2024 | 299.8 | 299.8 | 288.95 | 290.5 | 99.89 Thousand |
| 25 Sep, 2024 | 298.8 | 303.35 | 294.6 | 298.35 | 60.11 Thousand |
| 24 Sep, 2024 | 291.45 | 308.55 | 288.95 | 300.6 | 277.32 Thousand |
| 23 Sep, 2024 | 293.6 | 293.6 | 287.0 | 290.35 | 36.42 Thousand |
| 20 Sep, 2024 | 289.5 | 293.6 | 286.25 | 288.5 | 119.94 Thousand |
| 19 Sep, 2024 | 299.15 | 301.5 | 282.5 | 287.75 | 281.55 Thousand |
| 18 Sep, 2024 | 302.15 | 306.75 | 295.6 | 296.45 | 48.76 Thousand |
| 17 Sep, 2024 | 303.5 | 310.15 | 300.75 | 301.5 | 54.43 Thousand |
| 16 Sep, 2024 | 313.35 | 314.1 | 304.1 | 309.0 | 64.29 Thousand |
RXMD
MOREPENLAB
GBLX
MAXHEALTH
PHVS
TI