Laxmi Organic Industries Limited (LXCHEM.BO)
INR 174.05
(-0.74%)
INR 174.05
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 260.0 | 260.0 | 242.5 | 244.5 | 119.96 Thousand |
| 24 Oct, 2024 | 260.05 | 261.65 | 254.25 | 255.1 | 35.31 Thousand |
| 23 Oct, 2024 | 252.0 | 263.35 | 251.1 | 259.15 | 44.47 Thousand |
| 22 Oct, 2024 | 267.0 | 269.75 | 252.5 | 254.0 | 118.36 Thousand |
| 21 Oct, 2024 | 277.0 | 281.0 | 266.2 | 267.65 | 63.7 Thousand |
| 18 Oct, 2024 | 278.0 | 281.35 | 274.25 | 277.7 | 73.65 Thousand |
| 17 Oct, 2024 | 290.45 | 290.8 | 281.05 | 282.3 | 56.35 Thousand |
| 16 Oct, 2024 | 283.55 | 288.7 | 280.0 | 286.85 | 52.91 Thousand |
| 15 Oct, 2024 | 275.0 | 285.0 | 275.0 | 281.55 | 64.49 Thousand |
| 14 Oct, 2024 | 279.85 | 280.5 | 275.05 | 276.75 | 28.63 Thousand |
RXMD
MOREPENLAB
GBLX
MAXHEALTH
PHVS
TI