Laxmi Organic Industries Limited (LXCHEM.BO)
INR 174.05
(-0.74%)
INR 174.05
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 275.05 | 276.5 | 266.7 | 268.65 | 65.56 Thousand |
| 07 Nov, 2024 | 280.0 | 282.8 | 274.45 | 275.2 | 26.7 Thousand |
| 06 Nov, 2024 | 276.1 | 281.2 | 273.0 | 280.15 | 34.91 Thousand |
| 05 Nov, 2024 | 268.3 | 276.3 | 266.05 | 272.65 | 36.95 Thousand |
| 04 Nov, 2024 | 273.15 | 275.8 | 266.25 | 268.55 | 92.56 Thousand |
| 01 Nov, 2024 | 274.25 | 279.55 | 273.9 | 277.05 | 19.27 Thousand |
| 31 Oct, 2024 | 269.95 | 273.7 | 266.5 | 272.9 | 52.84 Thousand |
| 30 Oct, 2024 | 260.25 | 277.85 | 260.05 | 269.3 | 511.83 Thousand |
| 29 Oct, 2024 | 256.0 | 256.0 | 247.95 | 252.6 | 83.73 Thousand |
| 28 Oct, 2024 | 243.0 | 249.7 | 241.3 | 248.7 | 48.29 Thousand |
RXMD
MOREPENLAB
GBLX
MAXHEALTH
PHVS
TI